The invention provides a material storing device and a refrigerator with the same. The material storing device comprises a storing part, a discharge part and an opening and closing part, wherein a storing cavity for accommodating materials is defined in the storing part; an outlet is formed in the bottom of the storing part; the discharge part is arranged below the storing part; a discharge cavity is defined in the discharge part; a feeding opening is formed in the top of the discharge cavity; a discharge opening is formed in the bottom of the discharge part; the opening and closing part comprises an upper baffle and a lower baffle; the upper baffle is positioned between the outlet and the feeding opening; the lower baffle is positioned below the discharge opening; the opening and closing part is configured to translate in an operable manner to be positioned at one of a closing position and a material supply position; when the opening and closing part is positioned at the material supply position, the outlet is opened by the upper baffle, and the discharge opening is opened by the lower baffle to allow the materials in the storing cavity to be supplied outwards via the discharge cavity; and when the opening and closing part is positioned at the closing position, the outlet is closed by the upper baffle, and the discharge opening is closed by the lower baffle. By the material storing device, the materials can be prevented from being spilled out when the opening and closing part translates to the closing position.