A speaker and a speaker-box using the same is provided in the present disclosure. The speaker includes a basket and a vibration system. The vibration system includes a diaphragm fixedly connected to the basket. The diaphragm includes a body part and a fixed part bent and extended from the edge of the body part to the basket, the basket includes a side wall encircling the receiving space, the side wall includes an upper surface opposite to the body part and an outer side surface extended from the outer edge of the upper surface, and the upper surface encircles an opening communicated with the receiving space; the body part covers the opening and is fixed with the upper surface, and the fixed part is extended along the outer side surface and fixed with the outer side surface.